LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 79.54 79.54 78.89 78.9 439.00
13 Sep, 2022 81.72 81.73 81.57 81.73 101.00
09 Sep, 2022 84.17 84.17 83.72 83.72 32.00
08 Sep, 2022 80.72 82.13 80.72 81.87 125.00
07 Sep, 2022 79.89 81.23 79.42 81.23 158.00
06 Sep, 2022 81.7 82.02 80.63 81.29 58.00
02 Sep, 2022 82.62 82.78 80.61 80.65 873.00
01 Sep, 2022 81.94 81.94 81.01 81.82 104.00
31 Aug, 2022 83.1 83.94 82.79 83.94 123.00
30 Aug, 2022 85.56 85.56 83.45 83.45 46.00