LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 75.82 | 79.94 | 75.82 | 79.94 | 1182.00 |
| 12 Oct, 2022 | 77.72 | 77.72 | 77.45 | 77.45 | 6407.00 |
| 11 Oct, 2022 | 77.48 | 78.55 | 77.48 | 78.55 | 70.00 |
| 10 Oct, 2022 | 79.07 | 79.07 | 79.07 | 79.07 | 16.00 |
| 07 Oct, 2022 | 79.25 | 80.12 | 79.25 | 80.12 | 6741.00 |
| 06 Oct, 2022 | 81.03 | 81.03 | 80.0 | 80.0 | 504.00 |
| 05 Oct, 2022 | 79.79 | 79.79 | 79.79 | 79.79 | 514.00 |
| 04 Oct, 2022 | 79.45 | 80.68 | 79.45 | 80.68 | 359.00 |
| 03 Oct, 2022 | 76.99 | 78.45 | 76.99 | 78.45 | 78.00 |
| 30 Sep, 2022 | 74.8 | 75.72 | 74.8 | 75.69 | 484.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ