LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 84.63 84.91 83.99 83.99 24.00
12 Jul, 2022 86.89 86.89 86.89 86.89 123.00
11 Jul, 2022 86.96 86.96 86.96 86.96 206.00
07 Jul, 2022 89.52 89.52 89.52 89.52 111.00
06 Jul, 2022 85.89 85.89 83.78 83.78 20.00
05 Jul, 2022 85.6 85.6 83.42 83.42 91.00
01 Jul, 2022 85.87 86.39 85.56 86.39 24.00
30 Jun, 2022 86.59 86.59 86.59 86.59 453.00
29 Jun, 2022 87.79 87.88 86.59 87.23 137.00
28 Jun, 2022 89.36 89.37 89.36 89.37 13.00