LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 91.06 91.65 91.05 91.65 135.00
11 Aug, 2022 90.17 92.02 90.17 91.3 88.00
10 Aug, 2022 88.41 89.77 88.41 89.77 92.00
09 Aug, 2022 86.16 86.95 86.09 86.09 11.07 Thousand
08 Aug, 2022 86.78 86.78 86.78 86.78 2.00
05 Aug, 2022 85.56 85.56 85.56 85.56 14.00
04 Aug, 2022 86.17 86.17 86.17 86.17 1328.00
03 Aug, 2022 86.07 86.07 85.63 86.03 9.00
02 Aug, 2022 85.07 86.94 85.05 86.92 130.00
01 Aug, 2022 88.51 88.51 85.47 85.94 266.00