LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 102.03 | 102.74 | 102.03 | 102.74 | 11.00 |
| 09 Mar, 2022 | 99.8 | 100.07 | 99.8 | 100.07 | 38.00 |
| 08 Mar, 2022 | 96.37 | 96.38 | 96.01 | 96.01 | 414.00 |
| 07 Mar, 2022 | 96.61 | 96.61 | 96.61 | 96.61 | 332.00 |
| 04 Mar, 2022 | 95.7 | 96.8 | 95.7 | 96.8 | 14.00 |
| 03 Mar, 2022 | 99.8 | 99.8 | 99.8 | 99.8 | 25.00 |
| 02 Mar, 2022 | 94.99 | 96.92 | 94.99 | 96.92 | 1231.00 |
| 01 Mar, 2022 | 96.25 | 96.25 | 92.26 | 92.26 | 334.00 |
| 28 Feb, 2022 | 96.27 | 96.27 | 96.27 | 96.27 | 1057.00 |
| 25 Feb, 2022 | 96.65 | 98.65 | 96.07 | 98.65 | 770.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ