LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 95.41 | 95.41 | 95.4 | 95.4 | 15.00 |
| 27 Jan, 2022 | 96.37 | 96.37 | 94.3 | 94.3 | 50.00 |
| 25 Jan, 2022 | 89.47 | 91.42 | 89.47 | 91.42 | 69.00 |
| 24 Jan, 2022 | 92.11 | 92.42 | 92.11 | 92.42 | 148.00 |
| 21 Jan, 2022 | 94.09 | 94.09 | 94.09 | 94.09 | 19.00 |
| 20 Jan, 2022 | 99.01 | 99.01 | 99.01 | 99.01 | 9.00 |
| 18 Jan, 2022 | 101.55 | 102.08 | 101.55 | 102.08 | 500.00 |
| 13 Jan, 2022 | 100.19 | 101.49 | 100.19 | 101.49 | 41.00 |
| 12 Jan, 2022 | 100.13 | 100.94 | 100.13 | 100.94 | 30.00 |
| 10 Jan, 2022 | 97.1 | 97.1 | 97.1 | 97.1 | 113.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ