LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 105.77 | 105.77 | 105.2 | 105.2 | 144.00 |
| 07 Jun, 2022 | 109.91 | 109.91 | 109.91 | 109.91 | 88.00 |
| 06 Jun, 2022 | 108.46 | 108.63 | 108.46 | 108.63 | 25.00 |
| 01 Jun, 2022 | 113.36 | 113.36 | 113.28 | 113.28 | 1.00 |
| 31 May, 2022 | 116.99 | 117.02 | 115.77 | 115.77 | 1003.00 |
| 27 May, 2022 | 115.27 | 115.86 | 115.16 | 115.86 | 26.00 |
| 26 May, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 65.00 |
| 25 May, 2022 | 108.81 | 108.96 | 108.81 | 108.96 | 240.00 |
| 24 May, 2022 | 106.54 | 106.54 | 104.21 | 104.21 | 889.00 |
| 20 May, 2022 | 110.14 | 110.14 | 110.14 | 110.14 | 40.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ