LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 108.8 108.8 106.75 106.75 263.00
28 Apr, 2022 105.29 105.29 105.29 105.29 259.00
27 Apr, 2022 105.12 105.12 105.12 105.12 86.00
26 Apr, 2022 106.16 106.16 104.83 104.83 179.00
22 Apr, 2022 109.64 109.64 109.24 109.53 291.00
21 Apr, 2022 111.67 111.67 111.67 111.67 25.00
12 Apr, 2022 103.86 103.86 103.86 103.86 146.00
11 Apr, 2022 102.09 102.09 102.09 102.09 6.00
07 Apr, 2022 97.84 98.75 97.84 98.75 1197.00
06 Apr, 2022 100.61 100.61 99.94 99.94 36.00