LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 108.31 108.31 108.3 108.3 105.00
18 May, 2022 111.54 111.91 111.41 111.91 8.00
16 May, 2022 106.8 106.92 106.8 106.92 70.00
13 May, 2022 107.37 107.37 107.37 107.37 13.00
10 May, 2022 106.83 106.83 106.83 106.83 150.00
09 May, 2022 106.11 106.11 106.11 106.11 1.00
06 May, 2022 110.84 110.84 110.8 110.8 4.00
05 May, 2022 113.72 113.74 111.18 111.18 357.00
04 May, 2022 111.9 112.49 111.9 112.49 220.00
03 May, 2022 111.11 111.11 111.11 111.11 2.00