LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 100.14 100.14 100.14 100.14 36.00
22 Feb, 2022 100.64 100.85 99.99 99.99 765.00
18 Feb, 2022 99.92 100.6 99.92 100.6 2361.00
16 Feb, 2022 102.6 102.6 102.6 102.6 10.00
15 Feb, 2022 101.6 102.05 101.6 102.05 10.00
14 Feb, 2022 101.62 101.72 100.55 100.55 21.00
11 Feb, 2022 100.82 103.12 100.82 103.12 2.00
08 Feb, 2022 99.43 99.43 99.43 99.43 85.00
07 Feb, 2022 99.97 99.97 99.97 99.97 11.00
02 Feb, 2022 99.22 99.22 99.22 99.22 4.00