LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 89.75 89.75 87.18 87.18 300.00
25 Aug, 2022 89.08 89.85 89.08 89.59 37.00
24 Aug, 2022 89.21 89.21 88.13 88.2 123.00
23 Aug, 2022 88.62 89.7 88.62 89.7 824.00
22 Aug, 2022 87.39 87.73 87.39 87.73 154.00
19 Aug, 2022 89.72 89.96 89.35 89.49 242.00
18 Aug, 2022 90.33 90.33 90.33 90.33 4.00
17 Aug, 2022 89.94 90.1 89.64 90.1 1613.00
16 Aug, 2022 91.02 91.02 90.88 90.88 234.00
15 Aug, 2022 89.72 90.54 89.72 90.2 218.00