LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 95.41 | 95.57 | 95.0 | 95.0 | 1057.00 |
| 27 Sep, 2023 | 94.57 | 94.57 | 93.63 | 93.63 | 3641.00 |
| 26 Sep, 2023 | 94.29 | 94.34 | 93.99 | 93.99 | 569.00 |
| 25 Sep, 2023 | 95.58 | 95.58 | 95.58 | 95.58 | 98.00 |
| 22 Sep, 2023 | 96.19 | 96.19 | 94.51 | 94.57 | 459.00 |
| 21 Sep, 2023 | 96.86 | 96.86 | 95.7 | 96.12 | 100.00 |
| 20 Sep, 2023 | 99.26 | 99.27 | 99.21 | 99.21 | 46.00 |
| 19 Sep, 2023 | 98.58 | 100.69 | 96.88 | 97.25 | 490.00 |
| 18 Sep, 2023 | 100.26 | 100.26 | 100.19 | 100.19 | 215.00 |
| 15 Sep, 2023 | 100.86 | 100.86 | 100.58 | 100.58 | 177.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ