LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 92.26 | 92.81 | 91.49 | 92.0 | 70.00 |
| 11 Dec, 2023 | 92.64 | 93.84 | 92.13 | 93.03 | 7.00 |
| 08 Dec, 2023 | 92.55 | 94.03 | 92.36 | 92.75 | 648.00 |
| 07 Dec, 2023 | 92.5 | 92.98 | 91.86 | 91.89 | 142.00 |
| 06 Dec, 2023 | 93.22 | 93.85 | 92.9 | 92.95 | 221.00 |
| 05 Dec, 2023 | 93.49 | 93.9 | 92.33 | 93.2 | 194.00 |
| 04 Dec, 2023 | 95.05 | 95.77 | 94.28 | 94.36 | 223.00 |
| 01 Dec, 2023 | 95.26 | 96.39 | 94.9 | 95.78 | 545.00 |
| 30 Nov, 2023 | 94.18 | 95.3 | 94.18 | 94.5 | 97.00 |
| 29 Nov, 2023 | 94.39 | 94.96 | 94.12 | 94.12 | 542.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ