LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 100.49 101.5 100.49 101.17 52.88 Thousand
25 Mar, 2024 101.05 101.25 100.64 100.67 957.00
22 Mar, 2024 101.5 101.66 100.88 100.88 516.00
21 Mar, 2024 102.3 102.65 100.99 101.2 1027.00
20 Mar, 2024 100.39 101.7 98.95 101.7 232.00
19 Mar, 2024 99.93 100.3 99.31 99.47 1783.00
18 Mar, 2024 100.37 101.08 100.01 100.26 861.00
15 Mar, 2024 99.63 101.23 99.63 100.61 520.00
14 Mar, 2024 100.72 101.61 99.69 100.19 914.00
13 Mar, 2024 101.86 102.42 100.9 101.91 345.00