USD 58.66
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 90.74 | 90.74 | 89.98 | 90.22 | 41.00 |
30 Oct, 2023 | 91.33 | 91.7 | 89.04 | 90.28 | 33.00 |
27 Oct, 2023 | 90.22 | 91.37 | 88.45 | 90.2 | 738.00 |
26 Oct, 2023 | 89.39 | 90.3 | 89.39 | 90.3 | 7.00 |
25 Oct, 2023 | 91.55 | 91.55 | 89.38 | 89.38 | 155.00 |
24 Oct, 2023 | 91.48 | 92.47 | 90.49 | 91.95 | 631.00 |
23 Oct, 2023 | 91.32 | 91.78 | 91.06 | 91.06 | 14.00 |
20 Oct, 2023 | 92.96 | 92.96 | 92.13 | 92.5 | 468.00 |
19 Oct, 2023 | 93.25 | 93.58 | 93.25 | 93.36 | 15.00 |
18 Oct, 2023 | 94.13 | 94.53 | 93.78 | 94.31 | 6.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS