LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 99.99 100.68 99.3 99.49 145.00
24 Apr, 2024 99.95 100.28 99.94 100.11 336.00
23 Apr, 2024 100.05 100.81 99.58 100.81 15.00
22 Apr, 2024 100.31 101.02 100.25 101.02 71.00
19 Apr, 2024 100.2 100.72 99.15 100.53 986.00
18 Apr, 2024 99.87 100.58 99.14 99.16 330.00
17 Apr, 2024 99.88 100.19 99.43 99.43 516.00
16 Apr, 2024 100.3 100.41 98.79 99.25 246.00
15 Apr, 2024 102.61 102.63 100.17 100.17 419.00
12 Apr, 2024 103.13 103.15 101.63 101.63 696.00