LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 103.5 | 104.82 | 103.08 | 103.08 | 663.00 |
| 09 Apr, 2024 | 105.32 | 105.32 | 104.28 | 105.02 | 806.00 |
| 08 Apr, 2024 | 104.93 | 105.18 | 104.5 | 104.5 | 131.00 |
| 05 Apr, 2024 | 104.13 | 104.87 | 103.68 | 104.87 | 626.00 |
| 04 Apr, 2024 | 106.46 | 106.54 | 105.83 | 105.83 | 1642.00 |
| 03 Apr, 2024 | 105.99 | 106.13 | 105.35 | 105.46 | 573.00 |
| 02 Apr, 2024 | 103.63 | 104.12 | 103.55 | 103.55 | 477.00 |
| 28 Mar, 2024 | 103.02 | 103.13 | 102.39 | 102.39 | 917.00 |
| 27 Mar, 2024 | 102.51 | 102.53 | 101.59 | 101.59 | 360.00 |
| 26 Mar, 2024 | 100.49 | 101.5 | 100.49 | 101.17 | 52.88 Thousand |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS