LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 92.31 | 92.82 | 92.06 | 92.57 | 36.00 |
| 16 Jan, 2024 | 93.51 | 94.44 | 93.12 | 93.45 | 61.00 |
| 12 Jan, 2024 | 95.7 | 95.7 | 94.04 | 94.04 | 137.00 |
| 11 Jan, 2024 | 94.2 | 94.62 | 93.19 | 93.38 | 69.00 |
| 10 Jan, 2024 | 95.17 | 95.17 | 93.66 | 93.95 | 9082.00 |
| 09 Jan, 2024 | 95.24 | 95.27 | 95.01 | 95.16 | 454.00 |
| 08 Jan, 2024 | 96.11 | 96.43 | 96.11 | 96.43 | 1.00 |
| 05 Jan, 2024 | 96.58 | 96.86 | 96.41 | 96.41 | 327.00 |
| 04 Jan, 2024 | 97.7 | 97.7 | 96.63 | 96.63 | 894.00 |
| 03 Jan, 2024 | 96.73 | 96.73 | 95.32 | 95.32 | 222.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS