LyondellBasell Industries N.V. (0EDD.L)

USD 76.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 99.0 99.93 98.54 99.31 109.42 Thousand
24 May, 2024 98.48 98.48 97.43 98.17 223.00
23 May, 2024 98.16 98.16 97.58 97.65 660.00
22 May, 2024 99.62 99.62 97.69 98.72 480.00
21 May, 2024 99.9 100.69 99.75 100.26 372.00
20 May, 2024 100.55 100.95 100.12 100.19 470.00
17 May, 2024 100.83 100.83 100.04 100.83 149.00
16 May, 2024 99.87 100.48 99.7 100.11 268.00
15 May, 2024 101.52 102.08 100.08 100.2 1306.00
14 May, 2024 100.99 101.78 100.99 101.34 187.00