LyondellBasell Industries N.V. (0EDD.L)

USD 59.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 97.07 97.7 96.75 96.8 22.99 Thousand
16 Aug, 2024 97.51 97.51 96.69 96.93 1854.00
15 Aug, 2024 97.5 98.12 96.7 97.8 293.00
14 Aug, 2024 96.76 97.09 96.19 96.19 586.00
13 Aug, 2024 95.33 96.54 95.33 96.33 235.00
12 Aug, 2024 97.44 97.44 95.55 95.55 926.00
09 Aug, 2024 96.1 97.24 95.33 97.24 87.00
08 Aug, 2024 95.86 96.52 95.27 95.84 4438.00
07 Aug, 2024 96.99 97.9 96.11 96.22 377.00
06 Aug, 2024 95.61 96.87 93.75 96.52 272.00