LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 70.0 | 70.04 | 69.12 | 69.65 | 2497.00 |
| 31 Mar, 2025 | 69.56 | 70.84 | 69.15 | 70.1 | 1068.00 |
| 28 Mar, 2025 | 70.9 | 71.3 | 69.97 | 70.08 | 1917.00 |
| 27 Mar, 2025 | 70.35 | 71.36 | 70.18 | 70.71 | 1127.00 |
| 26 Mar, 2025 | 70.0 | 71.06 | 69.83 | 70.67 | 1194.00 |
| 25 Mar, 2025 | 72.48 | 72.48 | 70.07 | 70.27 | 1064.00 |
| 24 Mar, 2025 | 71.7 | 72.49 | 71.48 | 71.68 | 1145.00 |
| 21 Mar, 2025 | 72.0 | 72.27 | 70.76 | 71.24 | 2319.00 |
| 20 Mar, 2025 | 72.94 | 73.1 | 72.39 | 72.71 | 1958.00 |
| 19 Mar, 2025 | 75.02 | 75.31 | 73.35 | 73.89 | 2561.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ