LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 74.99 | 75.03 | 73.09 | 73.09 | 2204.00 |
| 31 Dec, 2024 | 73.17 | 74.36 | 73.17 | 73.79 | 111.00 |
| 30 Dec, 2024 | 75.77 | 75.78 | 72.95 | 73.4 | 1047.00 |
| 27 Dec, 2024 | 74.3 | 75.08 | 74.12 | 74.23 | 401.00 |
| 24 Dec, 2024 | 74.49 | 74.49 | 73.53 | 74.29 | 432.00 |
| 23 Dec, 2024 | 73.68 | 74.26 | 73.18 | 73.81 | 1203.00 |
| 20 Dec, 2024 | 73.25 | 74.33 | 72.76 | 73.72 | 289.00 |
| 19 Dec, 2024 | 74.76 | 75.13 | 73.16 | 73.8 | 1199.00 |
| 18 Dec, 2024 | 77.46 | 77.46 | 75.35 | 76.25 | 1503.00 |
| 17 Dec, 2024 | 75.09 | 76.2 | 75.01 | 75.78 | 1622.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ