LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 82.78 83.27 82.62 83.11 2761.00
27 Nov, 2024 82.52 83.36 82.29 83.06 2212.00
26 Nov, 2024 83.98 83.98 81.94 82.07 1213.00
25 Nov, 2024 84.8 85.06 84.5 84.74 1337.00
22 Nov, 2024 84.29 84.29 82.46 83.24 1195.00
21 Nov, 2024 82.78 83.1 82.18 82.87 1142.00
20 Nov, 2024 82.45 82.45 81.51 81.91 1818.00
19 Nov, 2024 82.49 82.74 81.9 82.64 2968.00
18 Nov, 2024 82.9 83.3 82.81 83.04 598.00
15 Nov, 2024 82.72 83.24 82.34 82.53 1766.00