LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 75.15 | 76.4 | 73.42 | 75.86 | 1956.00 |
| 31 Jan, 2025 | 76.4 | 78.7 | 75.39 | 75.59 | 12.6 Thousand |
| 30 Jan, 2025 | 76.6 | 76.82 | 74.44 | 76.31 | 1466.00 |
| 29 Jan, 2025 | 77.79 | 78.66 | 77.79 | 78.22 | 1434.00 |
| 28 Jan, 2025 | 78.77 | 79.28 | 78.18 | 78.18 | 1515.00 |
| 27 Jan, 2025 | 78.0 | 78.67 | 77.48 | 78.18 | 669.00 |
| 24 Jan, 2025 | 77.9 | 77.96 | 77.15 | 77.72 | 287.00 |
| 23 Jan, 2025 | 77.63 | 77.63 | 76.72 | 77.33 | 854.00 |
| 22 Jan, 2025 | 77.45 | 77.95 | 77.1 | 77.7 | 2057.00 |
| 21 Jan, 2025 | 77.78 | 78.35 | 77.47 | 77.61 | 2827.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ