LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 58.27 | 59.0 | 58.07 | 58.52 | 2638.00 |
| 30 Apr, 2025 | 57.7 | 58.07 | 57.21 | 57.96 | 3360.00 |
| 29 Apr, 2025 | 58.8 | 58.88 | 57.89 | 58.88 | 2571.00 |
| 28 Apr, 2025 | 59.8 | 60.72 | 58.12 | 58.42 | 4668.00 |
| 25 Apr, 2025 | 57.16 | 59.65 | 57.16 | 58.82 | 2238.00 |
| 24 Apr, 2025 | 58.01 | 59.57 | 57.99 | 59.36 | 1281.00 |
| 23 Apr, 2025 | 58.76 | 60.96 | 57.87 | 58.24 | 1718.00 |
| 22 Apr, 2025 | 57.1 | 58.25 | 57.1 | 57.64 | 1253.00 |
| 17 Apr, 2025 | 56.58 | 57.39 | 56.39 | 57.3 | 1065.00 |
| 16 Apr, 2025 | 56.5 | 57.57 | 55.86 | 55.96 | 1890.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ