LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 76.41 | 76.41 | 75.65 | 76.0 | 606.00 |
| 14 Jan, 2025 | 75.37 | 75.59 | 74.8 | 75.02 | 715.00 |
| 13 Jan, 2025 | 72.7 | 74.65 | 72.5 | 74.11 | 1801.00 |
| 10 Jan, 2025 | 72.66 | 72.98 | 72.25 | 72.58 | 1940.00 |
| 08 Jan, 2025 | 73.38 | 73.38 | 72.25 | 72.6 | 1217.00 |
| 07 Jan, 2025 | 73.55 | 74.92 | 73.55 | 74.04 | 1931.00 |
| 06 Jan, 2025 | 73.42 | 73.99 | 73.25 | 73.7 | 1465.00 |
| 03 Jan, 2025 | 72.95 | 73.47 | 72.25 | 72.35 | 1195.00 |
| 02 Jan, 2025 | 74.99 | 75.03 | 73.42 | 73.42 | 2204.00 |
| 31 Dec, 2024 | 73.17 | 74.36 | 73.17 | 73.68 | 111.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS