LyondellBasell Industries N.V. (0EDD.L)

USD 59.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.35 87.5 87.0 87.0 542.00
28 Oct, 2024 87.3 87.81 86.9 87.42 1671.00
25 Oct, 2024 88.17 88.49 87.7 87.7 950.00
24 Oct, 2024 89.46 89.46 87.86 88.29 820.00
23 Oct, 2024 89.02 89.14 88.47 88.52 2314.00
22 Oct, 2024 89.75 89.75 88.67 89.17 1291.00
21 Oct, 2024 91.54 91.65 89.8 89.82 1559.00
18 Oct, 2024 91.32 92.85 90.83 91.5 3623.00
17 Oct, 2024 92.39 92.39 91.15 91.2 2194.00
16 Oct, 2024 92.25 92.66 91.85 92.14 258.00