LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 95.86 | 96.52 | 95.27 | 95.84 | 4438.00 |
| 07 Aug, 2024 | 96.99 | 97.9 | 96.11 | 96.22 | 377.00 |
| 06 Aug, 2024 | 95.61 | 96.87 | 93.75 | 96.52 | 272.00 |
| 05 Aug, 2024 | 91.88 | 92.97 | 91.38 | 92.42 | 1568.00 |
| 02 Aug, 2024 | 94.98 | 96.49 | 93.67 | 94.29 | 802.00 |
| 01 Aug, 2024 | 99.45 | 100.3 | 97.42 | 97.84 | 11.25 Thousand |
| 31 Jul, 2024 | 98.91 | 100.37 | 98.71 | 100.06 | 1021.00 |
| 30 Jul, 2024 | 97.49 | 98.23 | 97.15 | 97.96 | 1445.00 |
| 29 Jul, 2024 | 97.13 | 97.8 | 96.97 | 97.5 | 1444.00 |
| 26 Jul, 2024 | 96.55 | 97.53 | 96.55 | 97.53 | 728.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS