LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 60.08 | 60.99 | 60.08 | 60.62 | 6771.00 |
| 13 Jun, 2025 | 59.5 | 61.65 | 58.56 | 60.56 | 1722.00 |
| 12 Jun, 2025 | 60.42 | 60.66 | 59.95 | 60.3 | 2204.00 |
| 11 Jun, 2025 | 61.2 | 61.51 | 60.37 | 60.48 | 1981.00 |
| 10 Jun, 2025 | 58.99 | 61.25 | 58.99 | 60.86 | 4693.00 |
| 09 Jun, 2025 | 57.3 | 59.25 | 56.6 | 59.25 | 3089.00 |
| 06 Jun, 2025 | 56.38 | 56.85 | 55.95 | 56.05 | 1649.00 |
| 05 Jun, 2025 | 56.7 | 56.7 | 55.74 | 55.74 | 7266.00 |
| 04 Jun, 2025 | 56.0 | 56.0 | 55.49 | 55.7 | 1190.00 |
| 03 Jun, 2025 | 54.49 | 56.02 | 53.33 | 55.96 | 139.07 Thousand |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ