LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 64.42 | 64.51 | 63.06 | 63.23 | 2626.00 |
| 11 Jul, 2025 | 64.7 | 64.7 | 63.55 | 64.44 | 665.00 |
| 10 Jul, 2025 | 64.72 | 66.39 | 64.28 | 65.71 | 797.00 |
| 09 Jul, 2025 | 64.31 | 65.7 | 63.82 | 64.38 | 1738.00 |
| 08 Jul, 2025 | 61.11 | 64.31 | 61.07 | 63.57 | 2192.00 |
| 07 Jul, 2025 | 61.2 | 62.0 | 60.19 | 60.36 | 4989.00 |
| 04 Jul, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Jul, 2025 | 62.53 | 62.68 | 61.89 | 62.0 | 3126.00 |
| 02 Jul, 2025 | 62.0 | 62.53 | 60.95 | 62.17 | 888.00 |
| 01 Jul, 2025 | 57.95 | 61.64 | 57.56 | 61.11 | 3804.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ