LyondellBasell Industries N.V. (0EDD.L)

USD 76.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 94.4 94.86 92.8 93.41 976.00
05 Sep, 2024 95.44 95.44 93.82 94.0 910.00
04 Sep, 2024 95.75 96.24 95.08 95.08 1169.00
03 Sep, 2024 97.28 97.85 95.78 96.52 1680.00
30 Aug, 2024 98.17 98.44 97.61 97.61 55.37 Thousand
29 Aug, 2024 98.55 98.8 97.28 98.77 420.00
28 Aug, 2024 96.94 97.69 96.79 97.37 549.00
27 Aug, 2024 97.87 97.87 97.17 97.22 821.00
26 Aug, 2024 97.51 99.27 97.51 98.0 402.00
23 Aug, 2024 96.86 98.49 96.86 98.04 544.00