LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 70.9 | 71.3 | 69.97 | 69.97 | 1917.00 |
| 27 Mar, 2025 | 70.35 | 71.36 | 70.18 | 70.5 | 1127.00 |
| 26 Mar, 2025 | 70.0 | 71.06 | 69.83 | 70.44 | 1194.00 |
| 25 Mar, 2025 | 72.48 | 72.48 | 70.38 | 70.38 | 1064.00 |
| 24 Mar, 2025 | 71.7 | 72.49 | 71.7 | 71.88 | 1145.00 |
| 21 Mar, 2025 | 72.0 | 72.27 | 70.76 | 71.15 | 2319.00 |
| 20 Mar, 2025 | 72.94 | 73.1 | 72.45 | 72.6 | 1958.00 |
| 19 Mar, 2025 | 75.02 | 75.31 | 73.73 | 73.74 | 2561.00 |
| 18 Mar, 2025 | 74.77 | 75.59 | 74.77 | 74.86 | 3073.00 |
| 17 Mar, 2025 | 74.01 | 75.32 | 74.01 | 75.32 | 958.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS