LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 91.32 | 92.85 | 90.83 | 91.5 | 3623.00 |
| 17 Oct, 2024 | 92.39 | 92.39 | 91.15 | 91.2 | 2194.00 |
| 16 Oct, 2024 | 92.25 | 92.66 | 91.85 | 92.14 | 258.00 |
| 15 Oct, 2024 | 91.92 | 93.05 | 91.92 | 92.45 | 1310.00 |
| 14 Oct, 2024 | 93.68 | 93.8 | 92.99 | 93.16 | 539.00 |
| 11 Oct, 2024 | 95.22 | 95.33 | 94.28 | 94.28 | 389.00 |
| 10 Oct, 2024 | 94.6 | 95.13 | 94.11 | 94.62 | 390.00 |
| 09 Oct, 2024 | 94.0 | 94.73 | 93.96 | 94.46 | 473.00 |
| 08 Oct, 2024 | 94.48 | 94.55 | 93.73 | 94.29 | 168.00 |
| 07 Oct, 2024 | 96.69 | 96.69 | 95.7 | 95.73 | 10.91 Thousand |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS