LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 56.8 | 57.17 | 56.33 | 56.71 | 1732.00 |
| 22 Aug, 2025 | 56.1 | 58.99 | 55.8 | 58.45 | 6016.00 |
| 21 Aug, 2025 | 55.5 | 55.54 | 54.64 | 55.53 | 1938.00 |
| 20 Aug, 2025 | 53.74 | 55.69 | 53.6 | 55.44 | 3460.00 |
| 19 Aug, 2025 | 53.17 | 54.33 | 53.14 | 53.69 | 1727.00 |
| 18 Aug, 2025 | 53.69 | 53.69 | 52.9 | 53.15 | 1815.00 |
| 15 Aug, 2025 | 53.73 | 54.09 | 53.43 | 53.48 | 3374.00 |
| 14 Aug, 2025 | 52.4 | 53.27 | 51.33 | 53.2 | 2608.00 |
| 13 Aug, 2025 | 50.77 | 52.41 | 50.18 | 52.41 | 13.29 Thousand |
| 12 Aug, 2025 | 48.77 | 50.46 | 48.55 | 50.14 | 3624.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ