Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 61.8 61.8 61.8 61.8 -
07 Oct, 2025 61.8 61.8 61.8 61.8 -
06 Oct, 2025 62.0 62.0 62.0 62.0 -
03 Oct, 2025 61.6 61.6 61.6 61.6 -
02 Oct, 2025 61.2 61.4 61.2 61.4 1.00
01 Oct, 2025 61.6 61.6 61.6 61.6 1.00
30 Sep, 2025 61.0 61.0 61.0 61.0 -
29 Sep, 2025 62.0 62.0 62.0 62.0 6.00
26 Sep, 2025 62.8 62.8 62.8 62.8 23.00
25 Sep, 2025 63.4 63.4 63.0 63.0 147.00