Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.8 61.8 61.8 61.8 -
04 Nov, 2025 61.8 61.8 61.8 61.8 -
03 Nov, 2025 61.8 61.8 61.8 61.8 1.00
31 Oct, 2025 62.2 62.2 62.2 62.2 -
30 Oct, 2025 62.4 62.4 62.4 62.4 1.00
29 Oct, 2025 62.0 62.0 62.0 62.0 -
28 Oct, 2025 62.0 62.0 62.0 62.0 -
27 Oct, 2025 61.0 61.4 61.0 61.4 -
24 Oct, 2025 61.2 61.2 61.2 61.2 -
23 Oct, 2025 61.6 61.6 61.4 61.4 -