Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 62.4 62.4 62.4 62.4 -
21 Oct, 2025 62.4 62.4 62.4 62.4 -
20 Oct, 2025 62.4 62.4 62.4 62.4 -
17 Oct, 2025 62.6 62.6 62.6 62.6 -
16 Oct, 2025 62.6 62.6 62.6 62.6 -
15 Oct, 2025 62.2 62.6 62.2 62.6 -
14 Oct, 2025 62.2 62.2 62.2 62.2 1.00
13 Oct, 2025 62.0 62.0 62.0 62.0 -
10 Oct, 2025 62.4 62.4 62.4 62.4 -
09 Oct, 2025 61.8 61.8 61.8 61.8 -