Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 59.6 59.6 59.6 59.6 -
18 Nov, 2025 59.4 59.6 59.4 59.6 55.00
17 Nov, 2025 59.6 59.6 59.6 59.6 119.00
14 Nov, 2025 60.4 60.4 60.4 60.4 -
13 Nov, 2025 59.4 59.6 59.4 59.6 43.00
12 Nov, 2025 59.6 59.6 59.2 59.2 -
11 Nov, 2025 59.4 59.4 59.4 59.4 20.00
10 Nov, 2025 60.0 60.0 60.0 60.0 -
07 Nov, 2025 60.0 60.0 60.0 60.0 -
06 Nov, 2025 60.0 60.0 60.0 60.0 -