Savencia SA (0DTK.L)

EUR 67.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 64.8 64.8 64.8 64.8 -
13 Jun, 2025 65.0 65.0 65.0 65.0 -
09 Jun, 2025 67.0 67.0 67.0 67.0 7.00
04 Jun, 2025 67.4 67.4 67.4 67.4 -
03 Jun, 2025 69.6 69.6 67.6 67.6 3.00
02 Jun, 2025 70.8 70.8 70.0 70.0 -
29 May, 2025 71.4 71.4 71.4 71.4 -
26 May, 2025 70.2 70.2 70.2 70.2 431.00
23 May, 2025 68.8 68.8 68.2 68.2 1.00
22 May, 2025 68.8 68.8 68.8 68.8 216.00