Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 63.75 63.75 63.75 63.75 80.00
15 Jun, 2011 64.31 64.31 64.31 64.31 720.00
20 May, 2011 64.25 64.25 64.25 64.25 80.00
21 Apr, 2011 66.0 66.0 66.0 66.0 136.00
18 Feb, 2010 53.52 53.52 53.52 53.52 272.00
19 Mar, 2009 35.75 35.75 35.75 35.75 160.00
28 Oct, 2008 43.44 43.44 43.44 43.44 188.00
13 Oct, 2008 44.02 44.02 44.02 44.02 32.00
07 Aug, 2008 54.92 54.92 54.92 54.92 155.00