Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 65.24 65.24 65.0 65.0 85.00
11 Nov, 2016 60.92 60.92 60.92 60.92 57.00
30 Aug, 2016 58.0 58.0 58.0 58.0 59.00
10 Jun, 2016 56.0 56.0 56.0 56.0 216.00
02 Mar, 2015 54.55 54.55 54.55 54.55 10.00
06 Jan, 2015 53.0 53.0 53.0 53.0 10.00
27 May, 2014 63.29 63.29 63.29 63.29 3.00
20 Nov, 2013 57.67 57.67 57.67 57.67 374.00
13 Jun, 2012 48.6 48.6 48.6 48.6 320.00
02 Dec, 2011 44.59 44.59 44.59 44.59 370.00