Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 69.43 69.49 69.43 69.48 328.00
09 Jan, 2017 69.28 69.28 69.28 69.28 5.00
06 Jan, 2017 68.75 68.75 68.75 68.75 3.00
04 Jan, 2017 68.44 68.44 68.44 68.44 9.00
03 Jan, 2017 68.3 68.3 68.3 68.3 87.00
22 Dec, 2016 65.98 65.98 65.98 65.98 85.00
21 Dec, 2016 65.78 65.91 65.78 65.91 56.00
20 Dec, 2016 65.82 65.82 65.66 65.66 86.00
19 Dec, 2016 66.0 66.0 66.0 66.0 1.00
16 Dec, 2016 65.91 66.0 65.88 66.0 606.00