Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 73.5 73.5 73.5 73.5 2.00
11 Apr, 2017 75.37 75.37 75.37 75.37 2.00
07 Apr, 2017 76.77 76.77 76.77 76.77 4.00
05 Apr, 2017 77.76 77.76 77.76 77.76 1.00
03 Apr, 2017 78.25 78.25 78.25 78.25 3.00
30 Mar, 2017 78.37 78.37 78.37 78.37 2.00
29 Mar, 2017 78.48 78.48 78.48 78.48 1.00
28 Mar, 2017 78.2 78.2 78.2 78.2 4.00
21 Mar, 2017 80.39 80.39 80.39 80.39 33.00
10 Mar, 2017 77.74 77.74 77.74 77.74 41.00