Savencia S.A. (0DTK)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 61.8 61.8 61.6 61.8 2.00
09 Sep, 2025 61.2 61.2 61.2 61.2 2.00
08 Sep, 2025 61.0 61.2 61.0 61.2 110.00
05 Sep, 2025 61.2 61.4 61.0 61.0 4.00
04 Sep, 2025 61.2 61.4 61.2 61.4 -
03 Sep, 2025 61.0 61.6 61.0 61.2 9.00
02 Sep, 2025 62.0 62.0 61.6 61.6 3.00
01 Sep, 2025 62.8 62.8 61.6 61.6 1.00
29 Aug, 2025 62.2 62.4 62.0 62.0 1.00
28 Aug, 2025 62.4 62.6 62.0 62.6 1.00