Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 18.02 18.02 18.02 18.02 6582.00
05 Sep, 2014 17.64 17.64 17.64 17.64 16.8 Thousand
04 Sep, 2014 17.83 17.83 17.83 17.83 94.00
01 Sep, 2014 17.65 17.8 17.65 17.8 63.31 Thousand
28 Aug, 2014 17.72 17.82 17.7 17.82 184.00
27 Aug, 2014 17.76 17.76 17.76 17.76 52.00
26 Aug, 2014 17.73 17.73 17.73 17.73 5.00
20 Aug, 2014 17.9 17.9 17.9 17.9 188.00
06 Aug, 2014 17.37 17.37 17.37 17.37 94.00
25 Jul, 2014 16.7 16.7 16.7 16.7 20.00