Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 17.9 17.95 17.9 17.95 4742.00
07 Nov, 2014 17.85 17.85 17.85 17.85 3350.00
06 Nov, 2014 17.97 17.97 17.97 17.97 6329.00
05 Nov, 2014 17.98 17.98 17.98 17.98 224.00
04 Nov, 2014 17.95 17.96 17.95 17.96 2167.00
23 Oct, 2014 17.95 17.95 17.95 17.95 6549.00
22 Oct, 2014 17.95 17.95 17.95 17.95 36.5 Thousand
14 Oct, 2014 17.9 17.9 17.9 17.9 93.00
02 Oct, 2014 18.01 18.01 18.01 18.01 5688.00
01 Oct, 2014 18.05 18.05 18.05 18.05 94.00