Amsterdam Commodities NV (0DLI)
EUR 23.9
(0.0%)
EUR 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.9 | 23.9 | 23.65 | 23.9 | 503.00 |
| 02 Dec, 2025 | 23.9 | 23.95 | 23.7 | 23.8 | 437.00 |
| 01 Dec, 2025 | 23.95 | 24.0 | 23.7 | 24.0 | 160.00 |
| 28 Nov, 2025 | 23.4 | 23.95 | 23.3 | 23.95 | 585.00 |
| 27 Nov, 2025 | 23.25 | 23.45 | 23.15 | 23.4 | 817.00 |
| 26 Nov, 2025 | 23.5 | 23.6 | 23.25 | 23.3 | 2207.00 |
| 25 Nov, 2025 | 23.15 | 23.5 | 23.05 | 23.5 | 2583.00 |
| 24 Nov, 2025 | 23.25 | 23.25 | 23.05 | 23.05 | 1766.00 |
| 21 Nov, 2025 | 22.95 | 23.35 | 22.95 | 23.15 | 1990.00 |
| 20 Nov, 2025 | 23.5 | 23.5 | 23.25 | 23.35 | 1532.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX