Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 18.17 18.17 18.14 18.15 5573.00
26 Nov, 2014 18.18 18.18 18.18 18.18 216.00
25 Nov, 2014 18.07 18.14 18.06 18.14 9356.00
24 Nov, 2014 18.14 18.19 18.14 18.19 321.00
21 Nov, 2014 18.2 18.26 18.2 18.26 6009.00
20 Nov, 2014 18.28 18.28 18.24 18.27 599.00
19 Nov, 2014 18.15 18.3 18.15 18.2 1181.00
18 Nov, 2014 18.14 18.15 18.13 18.15 395.00
17 Nov, 2014 18.09 18.09 18.09 18.09 28.00
13 Nov, 2014 18.18 18.19 18.15 18.18 364.00