Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 19.15 19.15 19.15 19.15 23.00
16 Jan, 2015 19.07 19.14 19.07 19.12 658.00
14 Jan, 2015 19.11 19.13 19.11 19.12 990.00
12 Dec, 2014 18.3 18.3 18.3 18.3 112.00
10 Dec, 2014 18.63 18.63 18.63 18.63 8238.00
09 Dec, 2014 18.73 18.75 18.52 18.52 542.00
08 Dec, 2014 18.79 18.8 18.79 18.8 445.00
05 Dec, 2014 18.77 18.83 18.71 18.74 307.00
03 Dec, 2014 18.86 18.88 18.85 18.85 1466.00
28 Nov, 2014 18.12 18.12 18.1 18.1 75.56 Thousand