Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 25.34 25.34 25.34 25.34 896.00
31 Mar, 2015 25.19 25.19 25.19 25.19 47.00
24 Mar, 2015 24.7 24.7 24.7 24.7 147.00
18 Mar, 2015 24.58 24.58 24.58 24.58 294.00
17 Mar, 2015 24.77 24.77 24.77 24.77 126.00
13 Mar, 2015 24.8 24.8 24.8 24.8 296.00
12 Mar, 2015 24.45 24.59 24.45 24.59 2216.00
10 Mar, 2015 23.8 23.8 23.8 23.8 328.00
09 Mar, 2015 23.8 23.8 23.8 23.8 294.00
03 Mar, 2015 24.27 24.27 23.82 23.82 1766.00