Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 23.07 23.07 23.07 23.07 10.00
13 Jul, 2015 23.2 23.2 23.2 23.2 294.00
06 Jul, 2015 22.76 22.76 22.76 22.76 444.00
22 Jun, 2015 22.5 22.5 22.5 22.5 1580.00
04 Jun, 2015 23.8 23.8 23.8 23.8 305.00
21 May, 2015 24.27 24.27 24.27 24.27 296.00
12 May, 2015 24.55 24.55 24.55 24.55 294.00
06 May, 2015 23.69 23.69 23.69 23.69 294.00
30 Apr, 2015 25.43 25.43 25.3 25.3 2973.00
28 Apr, 2015 25.83 25.83 25.83 25.83 294.00