Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 21.37 21.37 21.37 21.37 1.00
09 Sep, 2015 21.7 21.7 21.7 21.7 12.00
07 Sep, 2015 21.82 21.91 21.72 21.72 90.00
28 Aug, 2015 21.65 21.65 21.41 21.42 593.00
24 Aug, 2015 20.5 20.63 20.1 20.6 250.00
14 Aug, 2015 23.13 23.13 23.13 23.13 11.00
12 Aug, 2015 23.39 23.39 23.39 23.39 97.00
11 Aug, 2015 23.38 23.38 23.38 23.38 161.00
29 Jul, 2015 24.0 24.0 24.0 24.0 441.00
20 Jul, 2015 24.0 24.0 24.0 24.0 294.00