Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 16.84 16.84 16.84 16.84 36.00
21 Jul, 2014 16.74 16.74 16.64 16.64 118.00
11 Jul, 2014 16.52 16.52 16.52 16.52 69.00
10 Jul, 2014 16.44 16.44 16.44 16.44 6.00
14 Apr, 2014 17.75 17.9 17.75 17.9 52.00
10 Mar, 2014 16.98 16.98 16.98 16.98 25 Thousand
07 Mar, 2014 16.89 16.89 16.89 16.89 184.00
25 Feb, 2014 16.8 16.8 16.8 16.8 12.75 Thousand
15 Jan, 2014 17.0 17.0 17.0 17.0 50 Thousand
14 Jan, 2014 16.9 16.9 16.9 16.9 50 Thousand