Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 16.18 16.18 16.18 16.18 120 Thousand
26 Nov, 2013 15.8 15.81 15.8 15.81 1584.00
31 Oct, 2013 16.75 16.75 16.43 16.43 9337.00
31 May, 2013 15.25 15.25 15.25 15.25 2006.00
19 Feb, 2013 15.05 15.05 15.05 15.05 70 Thousand
17 Dec, 2012 13.75 13.75 13.75 13.75 28 Thousand
14 Dec, 2012 13.49 13.49 13.49 13.49 10.43 Thousand
23 Nov, 2012 13.5 13.5 13.5 13.5 4355.00
15 Nov, 2012 13.4 13.4 13.4 13.4 4000.00
13 Nov, 2012 13.35 13.35 13.35 13.35 7196.00