Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 13.5 13.5 13.5 13.5 84 Thousand
25 Jul, 2012 12.1 12.1 12.1 12.1 20 Thousand
09 Jul, 2012 11.94 11.94 11.94 11.94 1489.00
27 Jun, 2012 12.0 12.0 12.0 12.0 2000.00
30 Mar, 2012 12.29 12.29 12.29 12.29 28.19 Thousand
27 Mar, 2012 12.3 12.3 12.3 12.3 35 Thousand
13 Mar, 2012 12.0 12.0 12.0 12.0 2775.00
30 Nov, 2011 10.15 10.15 10.15 10.15 288.00
25 Aug, 2011 9.8 9.8 9.8 9.8 151.00
29 Nov, 2010 10.16 10.16 10.16 10.16 1801.00