AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 128.2 128.2 128.2 128.2 164.00
05 Aug, 2024 125.8 125.8 125.8 125.8 200.00
01 Aug, 2024 136.6 136.6 136.4 136.4 471.00
31 Jul, 2024 136.4 138.8 136.4 138.8 95.00
29 Jul, 2024 137.6 137.6 137.4 137.4 275.00
26 Jul, 2024 134.8 135.6 134.6 135.6 1667.00
25 Jul, 2024 132.6 132.6 130.6 130.8 811.00
24 Jul, 2024 136.0 136.0 136.0 136.0 13.00
17 Jul, 2024 141.0 141.0 141.0 141.0 2.00
16 Jul, 2024 141.0 141.6 140.0 140.0 677.00