AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 119.2 119.4 119.2 119.4 370.00
10 Sep, 2024 119.2 119.2 119.2 119.2 358.00
06 Sep, 2024 118.2 118.2 118.2 118.2 203.00
27 Aug, 2024 130.8 131.4 130.8 130.8 196.00
26 Aug, 2024 129.8 132.0 129.8 132.0 287.00
15 Aug, 2024 133.2 133.2 133.2 133.2 200.00
12 Aug, 2024 131.2 131.2 131.2 131.2 79.00
09 Aug, 2024 133.8 133.8 133.6 133.6 745.00
08 Aug, 2024 130.6 130.8 130.6 130.8 555.00
07 Aug, 2024 131.6 131.6 131.6 131.6 2.00