AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 1035.00 |
| 08 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 191.00 |
| 07 Oct, 2024 | 126.6 | 126.6 | 126.6 | 126.6 | 2217.00 |
| 01 Oct, 2024 | 125.8 | 127.0 | 125.8 | 127.0 | 1358.00 |
| 30 Sep, 2024 | 125.4 | 126.0 | 125.4 | 126.0 | 389.00 |
| 27 Sep, 2024 | 123.4 | 123.4 | 123.4 | 123.4 | 303.00 |
| 24 Sep, 2024 | 123.4 | 123.6 | 123.4 | 123.6 | 203.00 |
| 20 Sep, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 104.00 |
| 16 Sep, 2024 | 122.8 | 122.8 | 122.8 | 122.8 | 169.00 |
| 13 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 220.00 |
ADT
ADP
MYGN
198A
1876
VTIAF