AF Gruppen ASA (0DH7.L)

NOK 140.2

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 140.2 140.4 140.2 140.2 1261.00
23 Apr, 2025 134.6 134.6 134.6 134.6 64.00
22 Apr, 2025 134.6 133.9 133.7 133.7 217.00
15 Apr, 2025 136.8 137.2 136.8 137.2 1326.00
11 Apr, 2025 134.6 136.0 134.6 136.0 329.00
10 Apr, 2025 134.6 136.6 134.6 136.6 63.00
09 Apr, 2025 130.2 131.2 129.6 130.6 5371.00
08 Apr, 2025 132.0 134.8 130.4 133.4 3014.00
07 Apr, 2025 127.2 130.0 127.2 130.0 605.00
04 Apr, 2025 129.0 130.8 129.0 130.8 112.00