AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 154.8 | 154.8 | 154.8 | 154.8 | 156.00 |
| 11 Jun, 2025 | 151.2 | 151.2 | 151.2 | 151.2 | 182.00 |
| 10 Jun, 2025 | 151.8 | 151.8 | 151.8 | 151.8 | 173.00 |
| 06 Jun, 2025 | 149.5 | 149.8 | 149.5 | 149.8 | 95.00 |
| 05 Jun, 2025 | 149.2 | 150.6 | 149.2 | 149.6 | 961.00 |
| 04 Jun, 2025 | 149.9 | 150.0 | 149.4 | 150.0 | 1450.00 |
| 03 Jun, 2025 | 148.9 | 149.0 | 148.9 | 148.9 | 156.00 |
| 28 May, 2025 | 148.8 | 149.4 | 148.8 | 149.4 | 248.00 |
| 27 May, 2025 | 144.6 | 148.0 | 144.6 | 148.0 | 611.00 |
| 26 May, 2025 | 145.6 | 145.6 | 145.6 | 145.6 | 2662.00 |
ADT
ADP
MYGN
198A
1876
VTIAF