AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 152.8 155.8 152.8 155.8 729.00
02 May, 2025 151.4 153.8 151.4 153.4 158.00
30 Apr, 2025 145.0 147.6 145.0 147.6 3689.00
28 Apr, 2025 141.2 144.4 141.2 144.4 4679.00
25 Apr, 2025 140.8 141.0 140.8 141.0 10.00
24 Apr, 2025 140.2 140.4 140.2 140.2 1121.00
23 Apr, 2025 134.6 135.8 134.6 135.4 352.00
22 Apr, 2025 133.9 133.9 133.7 133.7 198.00
15 Apr, 2025 136.8 137.2 136.8 137.2 1268.00
11 Apr, 2025 134.6 136.0 134.6 136.0 329.00