AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 134.6 136.0 134.6 136.0 329.00
10 Apr, 2025 134.6 136.6 134.6 136.6 32.00
09 Apr, 2025 130.2 131.2 129.6 130.6 5371.00
08 Apr, 2025 132.0 134.8 130.4 133.4 3014.00
07 Apr, 2025 127.2 130.0 127.2 130.0 605.00
04 Apr, 2025 129.0 130.8 129.0 130.8 108.00
02 Apr, 2025 139.0 139.0 139.0 139.0 16.00
31 Mar, 2025 141.2 141.2 139.6 139.6 5.00
28 Mar, 2025 142.6 142.6 142.6 142.6 4.00
26 Mar, 2025 143.6 143.8 143.6 143.8 148.00