AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 149.9 | 149.9 | 149.9 | 149.9 | 100.00 |
| 03 Jun, 2025 | 134.6 | 149.0 | 148.9 | 148.9 | 156.00 |
| 28 May, 2025 | 148.8 | 149.4 | 148.8 | 149.4 | 248.00 |
| 27 May, 2025 | 144.6 | 148.0 | 144.6 | 148.0 | 611.00 |
| 26 May, 2025 | 145.6 | 145.6 | 145.6 | 145.6 | 2662.00 |
| 23 May, 2025 | 147.4 | 147.4 | 147.4 | 147.4 | 62.00 |
| 22 May, 2025 | 148.6 | 148.6 | 147.8 | 148.0 | 1588.00 |
| 21 May, 2025 | 150.2 | 151.6 | 150.2 | 151.6 | 255.00 |
| 20 May, 2025 | 149.7 | 150.0 | 149.7 | 150.0 | 34.00 |
| 19 May, 2025 | 146.8 | 150.4 | 146.8 | 150.4 | 44.00 |
ADT
ADP
MYGN
198A
1876
VTIAF