AF Gruppen ASA (0DH7.L)
NOK 137.2
(0.88%)
NOK 137.2
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 134.6 | 136.8 | 136.8 | 136.8 | 2024.00 |
| 11 Apr, 2025 | 134.6 | 136.0 | 134.6 | 136.0 | 329.00 |
| 10 Apr, 2025 | 134.6 | 136.6 | 134.6 | 136.6 | 63.00 |
| 09 Apr, 2025 | 130.2 | 131.2 | 129.6 | 130.6 | 5371.00 |
| 08 Apr, 2025 | 132.0 | 134.8 | 130.4 | 133.4 | 3014.00 |
| 07 Apr, 2025 | 127.2 | 130.0 | 127.2 | 130.0 | 605.00 |
| 04 Apr, 2025 | 129.0 | 130.8 | 129.0 | 130.8 | 112.00 |
| 02 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 16.00 |
| 31 Mar, 2025 | 141.2 | 141.2 | 139.6 | 139.6 | 9.00 |
| 28 Mar, 2025 | 142.6 | 142.6 | 142.6 | 142.6 | 8.00 |
ADT
ADP
MYGN
198A
1876
VTIAF