AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 142.4 | 142.4 | 142.0 | 142.0 | 81.00 |
| 11 Mar, 2025 | 141.0 | 141.4 | 141.0 | 141.4 | 74.00 |
| 10 Mar, 2025 | 143.6 | 144.2 | 143.6 | 144.2 | 89.00 |
| 07 Mar, 2025 | 144.2 | 144.2 | 144.2 | 144.2 | 58.00 |
| 06 Mar, 2025 | 143.8 | 144.8 | 143.8 | 144.8 | 267.00 |
| 05 Mar, 2025 | 144.8 | 144.8 | 144.0 | 144.6 | 18.92 Thousand |
| 04 Mar, 2025 | 145.6 | 145.6 | 143.8 | 143.8 | 9.00 |
| 03 Mar, 2025 | 146.4 | 147.2 | 146.4 | 147.0 | 746.00 |
| 28 Feb, 2025 | 147.6 | 148.0 | 147.6 | 148.0 | 304.00 |
| 27 Feb, 2025 | 147.7 | 147.7 | 147.7 | 147.7 | 4.00 |
ADT
ADP
MYGN
198A
1876
VTIAF