AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 146.4 147.2 146.4 147.0 746.00
28 Feb, 2025 147.6 148.0 147.6 148.0 304.00
27 Feb, 2025 147.7 147.7 147.7 147.7 4.00
24 Feb, 2025 150.2 150.2 147.6 148.4 2009.00
21 Feb, 2025 153.4 153.4 151.0 151.0 306.00
20 Feb, 2025 151.8 153.0 151.8 151.8 707.00
19 Feb, 2025 172.2 172.2 158.6 158.8 1208.00
18 Feb, 2025 172.8 172.8 172.8 172.8 32.00
17 Feb, 2025 169.0 171.8 169.0 171.8 971.00
14 Feb, 2025 166.4 168.4 166.4 168.4 467.00