AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 206.00 |
| 19 Jun, 2024 | 135.8 | 135.8 | 135.8 | 135.8 | 22.00 |
| 13 Jun, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 259.00 |
| 11 Jun, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 301.00 |
| 07 Jun, 2024 | 132.6 | 133.0 | 132.2 | 133.0 | 797.00 |
| 06 Jun, 2024 | 131.6 | 131.6 | 131.6 | 131.6 | 108.00 |
| 21 May, 2024 | 137.2 | 137.2 | 137.2 | 137.2 | 262.00 |
| 15 May, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 41.00 |
| 02 May, 2024 | 142.4 | 142.4 | 142.4 | 142.4 | 91.00 |
| 29 Apr, 2024 | 138.0 | 142.0 | 138.0 | 141.6 | 933.00 |
ADT
ADP
MYGN
198A
1876
VTIAF